| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-11-14 | 2054.77 | 2065.07 | 1939.28 | 1979.05 | 13087862494.64 | -3.69% |
| 2022-11-14 | 1221.90 | 1284.22 | 1178.43 | 1241.60 | 15028035663.22 | 1.61% |
| 2021-11-14 | 4648.63 | 4689.84 | 4516.94 | 4626.36 | 12172962219.01 | -0.48% |
| 2020-11-14 | 474.63 | 475.16 | 452.99 | 460.15 | 10312037942.27 | -3.05% |
| 2018-11-14 | 206.53 | 207.05 | 174.08 | 181.40 | 2595330000 | -12.17% |
| 2017-11-14 | 316.76 | 340.18 | 316.76 | 337.63 | 1069680000 | 6.59% |
| 2016-11-14 | 10.10 | 10.16 | 9.96 | 9.97 | 3573250 | -1.29% |
| 2015-11-14 | 0.91 | 0.91 | 0.88 | 0.89 | 372514 | -2.20% |
