| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-08-14 | 1839.32 | 1853.84 | 1834.80 | 1844.19 | 4083364724.49 | 0.26% |
| 2022-08-14 | 1981.78 | 2022.79 | 1919.01 | 1936.80 | 14062754455.96 | -2.27% |
| 2021-08-14 | 3322.76 | 3329.28 | 3214.52 | 3265.44 | 19860862132.76 | -1.73% |
| 2020-08-14 | 428.68 | 444.58 | 423.35 | 437.40 | 15064589987 | 2.03% |
| 2019-08-14 | 208.60 | 209.07 | 186.33 | 186.61 | 7444456154 | -10.54% |
| 2018-08-14 | 286.37 | 286.37 | 254.65 | 278.93 | 2137850000 | -2.60% |
| 2017-08-14 | 298.03 | 306.81 | 296.41 | 300.10 | 864390976 | 0.69% |
| 2016-08-14 | 11.58 | 11.69 | 11.10 | 11.19 | 8680160 | -3.37% |
| 2015-08-14 | 1.81 | 2.26 | 1.75 | 1.83 | 4637030 | 1.10% |
