| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-07 | 1847.51 | 1876.96 | 1832.03 | 1870.60 | 6468885149.98 | 1.25% |
| 2022-07-07 | 1186.96 | 1246.89 | 1165.62 | 1237.59 | 14230795894.07 | 4.27% |
| 2021-07-07 | 2323.21 | 2403.77 | 2298.03 | 2315.16 | 22398345285.1 | -0.35% |
| 2020-07-07 | 240.97 | 242.68 | 234.22 | 239.08 | 6441497597 | -0.78% |
| 2019-07-07 | 287.60 | 310.14 | 286.11 | 305.70 | 8119724981 | 6.29% |
| 2018-07-07 | 474.06 | 491.66 | 466.84 | 491.66 | 1358360064 | 3.71% |
| 2017-07-07 | 270.35 | 273.94 | 244.17 | 245.99 | 687251968 | -9.01% |
| 2016-07-07 | 10.54 | 10.57 | 9.80 | 10.11 | 15407200 | -4.08% |
