| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-09-22 | 1584.00 | 1601.54 | 1579.10 | 1593.27 | 3460791634.47 | 0.59% |
| 2022-09-22 | 1251.57 | 1336.16 | 1240.97 | 1327.68 | 18461527258.54 | 6.08% |
| 2021-09-22 | 2763.21 | 3089.08 | 2741.44 | 3077.87 | 23742102644.95 | 11.39% |
| 2020-09-22 | 341.72 | 346.60 | 336.86 | 344.50 | 12732578043 | 0.81% |
| 2019-09-22 | 215.49 | 216.09 | 207.64 | 211.55 | 7812854576 | -1.83% |
| 2018-09-22 | 247.34 | 251.20 | 233.81 | 240.48 | 1921820000 | -2.77% |
| 2017-09-22 | 258.11 | 270.54 | 256.22 | 264.31 | 430080992 | 2.40% |
| 2016-09-22 | 13.66 | 13.66 | 12.48 | 13.25 | 27382800 | -3.00% |
| 2015-09-22 | 0.92 | 0.92 | 0.87 | 0.90 | 487914 | -2.17% |
