| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-26 | 1787.48 | 1865.10 | 1764.01 | 1804.04 | 11196672634.73 | 0.93% |
| 2022-10-26 | 1461.13 | 1584.64 | 1460.43 | 1566.57 | 32705548426.58 | 7.22% |
| 2021-10-26 | 4217.34 | 4289.13 | 4106.82 | 4131.10 | 17157714562.43 | -2.04% |
| 2020-10-26 | 406.22 | 411.28 | 383.78 | 393.89 | 15155684229 | -3.04% |
| 2019-10-26 | 181.67 | 195.94 | 176.13 | 179.84 | 13831784986 | -1.01% |
| 2018-10-26 | 202.34 | 204.78 | 201.55 | 203.33 | 1161310000 | 0.49% |
| 2017-10-26 | 298.02 | 301.07 | 295.22 | 296.53 | 270272992 | -0.50% |
| 2016-10-26 | 11.38 | 11.66 | 11.38 | 11.53 | 10221800 | 1.32% |
| 2015-10-26 | 0.62 | 0.76 | 0.60 | 0.73 | 1089120 | 17.74% |
