| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-01-04 | 2210.53 | 2294.61 | 2204.87 | 2269.04 | 11044564896.05 | 2.65% |
| 2023-01-04 | 1214.72 | 1264.81 | 1213.17 | 1256.53 | 6404416892.95 | 3.44% |
| 2022-01-04 | 3761.36 | 3876.79 | 3723.35 | 3794.06 | 14030925983.17 | 0.87% |
| 2021-01-04 | 977.06 | 1153.19 | 912.31 | 1040.23 | 56945985762.69 | 6.47% |
| 2020-01-04 | 134.17 | 136.05 | 133.04 | 135.07 | 7430904515 | 0.67% |
| 2019-01-04 | 148.91 | 156.88 | 147.91 | 154.58 | 3126192535 | 3.81% |
| 2018-01-04 | 961.71 | 1045.08 | 946.09 | 980.92 | 6502859776 | 2.00% |
| 2017-01-04 | 9.71 | 11.28 | 9.56 | 11.25 | 41051200 | 15.86% |
| 2016-01-04 | 0.97 | 0.98 | 0.93 | 0.95 | 346245 | -2.06% |
