| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-11-23 | 2063.91 | 2088.03 | 2041.46 | 2062.21 | 7828437946.25 | -0.08% |
| 2022-11-23 | 1135.42 | 1185.00 | 1130.02 | 1183.20 | 11242676044.31 | 4.21% |
| 2021-11-23 | 4089.68 | 4385.48 | 4069.77 | 4340.76 | 22133497058.61 | 6.14% |
| 2020-11-23 | 558.06 | 609.99 | 551.27 | 608.45 | 27272302871.86 | 9.03% |
| 2019-11-23 | 150.21 | 154.10 | 147.60 | 153.42 | 8289198330 | 2.14% |
| 2018-11-23 | 126.42 | 127.03 | 119.56 | 123.30 | 1998010000 | -2.47% |
| 2017-11-23 | 381.44 | 425.55 | 376.09 | 410.17 | 1845680000 | 7.53% |
| 2016-11-23 | 9.92 | 9.96 | 9.76 | 9.84 | 4812310 | -0.81% |
| 2015-11-23 | 0.97 | 0.97 | 0.93 | 0.95 | 441875 | -2.06% |
