| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-09 | 1633.45 | 1635.45 | 1553.01 | 1579.81 | 7020801715.54 | -3.28% |
| 2022-10-09 | 1315.46 | 1327.67 | 1309.34 | 1322.60 | 5486230123.1 | 0.54% |
| 2021-10-09 | 3560.00 | 3628.24 | 3544.64 | 3575.72 | 12707036941.64 | 0.44% |
| 2020-10-09 | 351.52 | 368.72 | 349.03 | 366.05 | 12027816010 | 4.13% |
| 2019-10-09 | 182.04 | 194.30 | 180.67 | 193.29 | 9088122101 | 6.18% |
| 2018-10-09 | 229.71 | 230.16 | 226.40 | 227.98 | 1405130000 | -0.75% |
| 2017-10-09 | 308.67 | 309.31 | 288.18 | 297.39 | 559467008 | -3.65% |
| 2016-10-09 | 12.22 | 12.36 | 11.98 | 12.05 | 7208480 | -1.39% |
| 2015-10-09 | 0.66 | 0.69 | 0.63 | 0.65 | 386420 | -1.52% |
