| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-11-01 | 3847.17 | 3906.78 | 3832.63 | 3874.19 | 17490279524 | 0.70% |
| 2024-11-01 | 2515.87 | 2583.78 | 2467.82 | 2511.89 | 20215438327.89 | -0.16% |
| 2023-11-01 | 1815.87 | 1858.31 | 1786.41 | 1847.09 | 10628825648.39 | 1.72% |
| 2022-11-01 | 1572.65 | 1606.61 | 1568.10 | 1579.70 | 14507311208.29 | 0.45% |
| 2021-11-01 | 4288.22 | 4377.32 | 4160.97 | 4324.63 | 17985288261.13 | 0.85% |
| 2020-11-01 | 386.59 | 397.12 | 385.17 | 396.36 | 10475146018 | 2.53% |
| 2019-11-01 | 183.80 | 185.06 | 181.09 | 183.97 | 9145611130 | 0.09% |
| 2018-11-01 | 197.54 | 203.75 | 197.33 | 198.87 | 1336700000 | 0.67% |
| 2017-11-01 | 305.76 | 306.40 | 290.58 | 291.69 | 553864000 | -4.60% |
| 2016-11-01 | 10.96 | 11.18 | 10.30 | 10.77 | 22901300 | -1.73% |
| 2015-11-01 | 0.92 | 1.08 | 0.90 | 1.06 | 588913 | 15.22% |
