| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-09-24 | 1593.83 | 1600.21 | 1576.78 | 1580.85 | 3086456943.7 | -0.81% |
| 2022-09-24 | 1328.24 | 1346.26 | 1312.64 | 1317.99 | 12098209717.09 | -0.77% |
| 2021-09-24 | 3154.56 | 3159.64 | 2747.34 | 2931.67 | 25595422789.23 | -7.07% |
| 2020-09-24 | 320.62 | 351.46 | 318.42 | 349.36 | 13460565701 | 8.96% |
| 2019-09-24 | 201.84 | 203.50 | 162.73 | 168.11 | 11757739233 | -16.71% |
| 2018-09-24 | 244.84 | 245.11 | 227.49 | 228.73 | 1748740000 | -6.58% |
| 2017-09-24 | 286.21 | 292.95 | 278.13 | 282.48 | 571411008 | -1.30% |
| 2016-09-24 | 13.32 | 13.34 | 12.68 | 12.88 | 9824880 | -3.30% |
| 2015-09-24 | 0.90 | 0.91 | 0.79 | 0.81 | 842505 | -10.00% |
