| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-01-19 | 2468.69 | 2501.31 | 2414.71 | 2489.50 | 11405278375.68 | 0.84% |
| 2023-01-19 | 1515.25 | 1557.97 | 1514.38 | 1552.56 | 6432638855.77 | 2.46% |
| 2022-01-19 | 3163.85 | 3171.16 | 3055.21 | 3095.83 | 13187424143.89 | -2.15% |
| 2021-01-19 | 1257.43 | 1432.30 | 1254.52 | 1377.30 | 47195935190.08 | 9.53% |
| 2020-01-19 | 175.47 | 177.25 | 163.68 | 166.97 | 13713374132 | -4.84% |
| 2019-01-19 | 121.61 | 125.90 | 121.16 | 124.52 | 3048261797 | 2.39% |
| 2018-01-19 | 1028.82 | 1093.22 | 1003.71 | 1039.10 | 4084450048 | 1.00% |
| 2017-01-19 | 10.24 | 10.44 | 10.18 | 10.40 | 8347550 | 1.56% |
| 2016-01-19 | 1.42 | 1.46 | 1.31 | 1.37 | 2446740 | -3.52% |
