| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-08-08 | 1826.93 | 1873.85 | 1824.43 | 1855.81 | 5812855406.06 | 1.58% |
| 2022-08-08 | 1699.69 | 1806.89 | 1697.41 | 1775.52 | 16841424404.16 | 4.46% |
| 2021-08-08 | 3161.23 | 3184.60 | 2951.75 | 3013.73 | 28433638007.93 | -4.67% |
| 2020-08-08 | 379.55 | 393.99 | 377.35 | 393.99 | 9342060531 | 3.80% |
| 2019-08-08 | 226.52 | 226.77 | 216.52 | 220.94 | 6713525644 | -2.46% |
| 2018-08-08 | 379.89 | 380.67 | 353.73 | 356.61 | 2016080000 | -6.13% |
| 2017-08-08 | 269.10 | 298.91 | 266.80 | 296.77 | 1502409984 | 10.28% |
| 2016-08-08 | 10.91 | 11.33 | 10.86 | 11.25 | 14956700 | 3.12% |
| 2015-08-08 | 2.79 | 2.80 | 0.71 | 0.75 | 674188 | -73.12% |
