| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-11 | 3543.45 | 3616.19 | 3477.17 | 3505.25 | 14076734488.78 | -1.08% |
| 2023-04-11 | 1911.38 | 1936.73 | 1886.53 | 1892.19 | 8877222956.13 | -1.00% |
| 2022-04-11 | 3209.58 | 3214.46 | 2962.76 | 2981.05 | 21891804830.5 | -7.12% |
| 2021-04-11 | 2136.16 | 2165.19 | 2119.87 | 2157.66 | 19692836132.1 | 1.01% |
| 2020-04-11 | 158.54 | 161.17 | 155.30 | 158.22 | 13555089447 | -0.20% |
| 2019-04-11 | 177.34 | 177.49 | 162.32 | 165.50 | 7859383417 | -6.68% |
| 2018-04-11 | 415.02 | 430.54 | 412.47 | 430.54 | 1439040000 | 3.74% |
| 2017-04-11 | 43.50 | 44.25 | 43.30 | 43.41 | 38303300 | -0.21% |
| 2016-04-11 | 8.94 | 8.95 | 8.00 | 8.64 | 15138100 | -3.36% |
