| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-09-11 | 4349.20 | 4471.70 | 4339.72 | 4461.23 | 35959212991 | 2.58% |
| 2024-09-11 | 2389.60 | 2389.72 | 2279.05 | 2339.84 | 15355180967 | -2.08% |
| 2023-09-11 | 1616.77 | 1618.31 | 1533.43 | 1551.64 | 7693700922.84 | -4.03% |
| 2022-09-11 | 1775.98 | 1782.73 | 1730.16 | 1761.80 | 12464301922.09 | -0.80% |
| 2021-09-11 | 3209.03 | 3346.53 | 3208.96 | 3270.28 | 18627122934.15 | 1.91% |
| 2020-09-11 | 368.12 | 376.63 | 355.58 | 374.70 | 27296269329 | 1.79% |
| 2019-09-11 | 179.84 | 181.76 | 176.50 | 178.73 | 7157139035 | -0.62% |
| 2018-09-11 | 198.18 | 198.51 | 180.60 | 185.07 | 1568900000 | -6.62% |
| 2017-09-11 | 289.74 | 300.69 | 286.68 | 294.53 | 571307008 | 1.65% |
| 2016-09-11 | 12.21 | 12.21 | 11.59 | 11.64 | 8791180 | -4.67% |
| 2015-09-11 | 1.16 | 1.17 | 0.94 | 0.98 | 1942600 | -15.52% |
