| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-06-02 | 1862.42 | 1910.28 | 1851.96 | 1907.26 | 6097746021.52 | 2.41% |
| 2022-06-02 | 1822.41 | 1845.31 | 1789.66 | 1834.15 | 17065041354.23 | 0.64% |
| 2021-06-02 | 2634.46 | 2801.39 | 2555.40 | 2706.12 | 27723267358.58 | 2.72% |
| 2020-06-02 | 246.83 | 252.22 | 233.23 | 237.22 | 13782107567 | -3.89% |
| 2019-06-02 | 265.51 | 272.81 | 265.04 | 270.23 | 8744111713 | 1.78% |
| 2018-06-02 | 580.43 | 597.08 | 577.32 | 591.81 | 1880390016 | 1.96% |
| 2017-06-02 | 222.29 | 229.41 | 219.58 | 223.77 | 469532000 | 0.67% |
| 2016-06-02 | 13.99 | 14.05 | 13.63 | 13.74 | 10477200 | -1.79% |
