| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-06-07 | 1884.37 | 1893.81 | 1822.30 | 1832.40 | 7919894454.8 | -2.76% |
| 2022-06-07 | 1859.33 | 1862.91 | 1729.41 | 1814.05 | 24020076749.7 | -2.44% |
| 2021-06-07 | 2713.05 | 2845.19 | 2584.00 | 2590.26 | 30600111276.75 | -4.53% |
| 2020-06-07 | 241.91 | 245.44 | 236.33 | 245.17 | 9544883157 | 1.35% |
| 2019-06-07 | 249.34 | 254.35 | 246.60 | 250.93 | 8379534528 | 0.64% |
| 2018-06-07 | 607.69 | 616.14 | 601.69 | 605.19 | 1880140032 | -0.41% |
| 2017-06-07 | 264.26 | 264.67 | 254.04 | 258.07 | 461648992 | -2.34% |
| 2016-06-07 | 13.95 | 14.51 | 13.81 | 14.51 | 21421600 | 4.01% |
