| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-08-29 | 4507.63 | 4513.86 | 4272.46 | 4360.15 | 46899991962 | -3.27% |
| 2024-08-29 | 2528.36 | 2595.98 | 2507.50 | 2528.79 | 13946434276.5 | 0.02% |
| 2023-08-29 | 1652.27 | 1742.64 | 1639.58 | 1729.73 | 11304916728.79 | 4.69% |
| 2022-08-29 | 1430.44 | 1556.31 | 1427.73 | 1553.04 | 17965837488.06 | 8.57% |
| 2021-08-29 | 3246.77 | 3283.24 | 3158.84 | 3227.00 | 13296586731.39 | -0.61% |
| 2020-08-29 | 395.69 | 405.62 | 393.04 | 399.92 | 8777703481 | 1.07% |
| 2019-08-29 | 173.96 | 174.00 | 167.17 | 169.52 | 7129569083 | -2.55% |
| 2018-08-29 | 296.16 | 297.07 | 287.29 | 289.31 | 1474460000 | -2.31% |
| 2017-08-29 | 347.96 | 373.76 | 347.79 | 370.67 | 1220029952 | 6.53% |
| 2016-08-29 | 10.92 | 11.15 | 10.79 | 10.98 | 8130540 | 0.55% |
| 2015-08-29 | 1.19 | 1.21 | 1.15 | 1.18 | 375377 | -0.84% |
