| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-02 | 1831.73 | 1879.76 | 1824.33 | 1870.79 | 7536785767.45 | 2.13% |
| 2022-05-02 | 2827.61 | 2874.15 | 2785.52 | 2857.41 | 18609741544.8 | 1.05% |
| 2021-05-02 | 2945.56 | 2984.89 | 2860.53 | 2952.06 | 28032013046.65 | 0.22% |
| 2020-05-02 | 214.23 | 215.85 | 212.88 | 215.33 | 18260876092 | 0.51% |
| 2019-05-02 | 160.85 | 162.94 | 160.06 | 162.12 | 6044171062 | 0.79% |
| 2018-05-02 | 674.08 | 688.84 | 667.42 | 687.15 | 2822269952 | 1.94% |
| 2017-05-02 | 76.65 | 79.35 | 74.38 | 77.26 | 193772992 | 0.80% |
| 2016-05-02 | 8.89 | 10.32 | 8.85 | 10.16 | 41019200 | 14.29% |
