| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-01-20 | 2489.85 | 2489.85 | 2456.10 | 2469.59 | 5297826161.27 | -0.81% |
| 2023-01-20 | 1552.37 | 1659.89 | 1544.92 | 1659.75 | 8528894753.59 | 6.92% |
| 2022-01-20 | 3095.27 | 3265.34 | 3000.91 | 3001.12 | 10645922763.62 | -3.04% |
| 2021-01-20 | 1375.25 | 1405.74 | 1243.30 | 1382.27 | 46784030909.23 | 0.51% |
| 2020-01-20 | 166.90 | 169.11 | 162.33 | 167.12 | 11144529787 | 0.13% |
| 2019-01-20 | 124.63 | 125.07 | 118.70 | 119.47 | 2964108269 | -4.14% |
| 2018-01-20 | 1044.95 | 1167.11 | 1044.95 | 1155.15 | 3975190016 | 10.55% |
| 2017-01-20 | 10.39 | 10.76 | 10.35 | 10.60 | 10992800 | 2.02% |
| 2016-01-20 | 1.36 | 1.62 | 1.35 | 1.53 | 2933220 | 12.50% |
