| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-11 | 2501.13 | 2537.68 | 2495.21 | 2507.57 | 7347245813.2 | 0.26% |
| 2023-02-11 | 1514.94 | 1541.33 | 1510.15 | 1539.93 | 5064007415.55 | 1.65% |
| 2022-02-11 | 3077.41 | 3127.45 | 2888.71 | 2927.38 | 16043881064.68 | -4.88% |
| 2021-02-11 | 1743.71 | 1806.54 | 1708.68 | 1783.80 | 36021495261.76 | 2.30% |
| 2020-02-11 | 223.38 | 236.55 | 218.62 | 235.85 | 16964695963 | 5.58% |
| 2019-02-11 | 124.87 | 124.87 | 120.31 | 121.30 | 3222473887 | -2.86% |
| 2018-02-11 | 859.29 | 859.29 | 788.22 | 814.66 | 2486650112 | -5.19% |
| 2017-02-11 | 11.29 | 11.43 | 11.24 | 11.35 | 7544520 | 0.53% |
| 2016-02-11 | 4.50 | 6.29 | 4.34 | 6.01 | 26408200 | 33.56% |
