以太坊2017年价格走势图_2017年以太坊行情_最高价格

历史价格表
概况

2024年 2023年 2022年 2021年 2020年 2019年 2018年 2017年 2016年 2015年 2014年

时间	开盘价($)	最高价($)	最低价($)	收盘价($)	交易量($)	日涨幅
2017-12-31	712.21	760.35	710.12	756.73	2,554,269,952	6.25%
2017-12-30	753.82	753.82	685.23	717.26	3,187,780,096	-4.85%
2017-12-29	740.39	770.12	729.61	753.59	2,648,969,984	1.78%
2017-12-28	762.21	763.32	701.19	737.02	2,389,149,952	-3.30%
2017-12-27	774.97	789.25	738.41	762.84	2,100,029,952	-1.57%
2017-12-26	763.37	786.79	760.93	773.84	2,201,159,936	1.37%
2017-12-25	698.87	782.52	698.87	765.83	2,491,760,128	9.58%
2017-12-24	721.77	721.77	614.92	694.15	2,300,549,888	-3.83%
2017-12-23	681.32	763.90	679.73	719.39	2,480,339,968	5.59%
2017-12-22	822.64	827.68	543.76	674.86	4,977,710,080	-17.96%
2017-12-21	820.24	880.54	792.69	821.06	3,569,060,096	0.10%
2017-12-20	827.52	845.06	756.00	819.09	3,969,939,968	-1.02%
2017-12-19	793.90	881.94	785.34	826.82	4,096,549,888	4.15%
2017-12-18	721.73	803.93	689.23	794.65	3,249,230,080	10.10%
2017-12-17	696.24	735.83	696.24	719.97	2,147,389,952	3.41%
2017-12-16	686.19	718.39	680.79	696.21	2,165,690,112	1.46%
2017-12-15	696.38	697.13	621.06	684.45	2,758,710,016	-1.71%
2017-12-14	700.59	753.12	664.99	695.82	3,821,580,032	-0.68%
2017-12-13	644.91	747.99	597.80	702.77	4,524,539,904	8.97%
2017-12-12	522.29	657.32	504.49	651.43	5,179,829,760	24.73%
2017-12-11	440.36	516.97	439.10	515.14	1,771,440,000	16.98%
2017-12-10	472.79	472.79	429.51	441.72	1,404,179,968	-6.57%
2017-12-09	457.34	504.15	456.25	473.50	2,003,849,984	3.53%
2017-12-08	434.99	466.06	422.37	456.03	2,336,379,904	4.84%
2017-12-07	426.37	441.40	414.41	434.41	2,129,570,048	1.89%
2017-12-06	462.60	462.71	420.21	428.59	1,998,259,968	-7.35%
2017-12-05	470.29	473.56	457.66	463.28	1,216,720,000	-1.49%
2017-12-04	466.05	474.78	453.31	470.20	1,005,550,016	0.89%
2017-12-03	463.70	482.81	451.85	465.85	990,556,992	0.46%
2017-12-02	466.85	476.24	456.65	463.45	943,649,984	-0.73%
2017-12-01	445.21	472.61	428.31	466.54	1,247,879,936	4.79%
2017-11-30	431.21	465.50	401.24	447.11	1,903,040,000	3.69%
2017-11-29	473.28	522.31	425.07	427.52	2,675,940,096	-9.67%
2017-11-28	480.52	482.48	466.35	472.90	1,346,499,968	-1.59%
2017-11-27	471.53	493.40	468.48	480.36	1,396,480,000	1.87%
2017-11-26	465.97	472.72	451.61	471.33	1,197,779,968	1.15%
2017-11-25	475.68	485.19	461.05	466.28	1,422,080,000	-1.98%
2017-11-24	412.50	480.97	402.76	474.91	2,292,829,952	15.13%
2017-11-23	381.44	425.55	376.09	410.17	1,845,680,000	7.53%
2017-11-22	360.31	381.42	360.15	380.65	800,819,008	5.65%
2017-11-21	367.44	372.47	350.69	360.40	949,912,000	-1.92%
2017-11-20	354.09	372.14	353.29	366.73	807,027,008	3.57%
2017-11-19	347.40	371.29	344.74	354.39	1,181,529,984	2.01%
2017-11-18	331.98	349.62	327.69	347.61	649,638,976	4.71%
2017-11-17	330.17	334.96	327.52	332.39	621,732,992	0.67%
2017-11-16	333.44	336.16	323.61	330.92	797,254,016	-0.76%
2017-11-15	337.96	340.91	329.81	333.36	722,665,984	-1.36%
2017-11-14	316.76	340.18	316.76	337.63	1,069,680,000	6.59%
2017-11-13	307.02	328.42	307.02	316.72	1,041,889,984	3.16%
2017-11-12	314.69	319.15	298.51	307.91	1,613,479,936	-2.15%
2017-11-11	298.59	319.45	298.19	314.68	842,300,992	5.39%
2017-11-10	320.67	324.72	294.54	299.25	885,985,984	-6.68%
2017-11-09	308.64	329.45	307.06	320.88	893,249,984	3.97%
2017-11-08	294.27	318.70	293.10	309.07	967,955,968	5.03%
2017-11-07	298.57	304.84	290.77	294.66	540,766,016	-1.31%
2017-11-06	296.43	305.42	293.72	298.89	579,358,976	0.83%
2017-11-05	300.04	301.37	295.12	296.26	337,657,984	-1.26%
2017-11-04	305.48	305.48	295.80	300.47	416,479,008	-1.64%
2017-11-03	288.50	308.31	287.69	305.71	646,339,968	5.97%
2017-11-02	290.73	293.91	281.17	287.43	904,900,992	-1.14%
2017-11-01	305.76	306.40	290.58	291.69	553,864,000	-4.60%
2017-10-31	307.38	310.55	305.88	305.88	369,583,008	-0.49%
2017-10-30	304.78	310.50	304.35	307.75	331,441,984	0.97%
2017-10-29	296.38	313.76	296.38	305.09	551,752,000	2.94%
2017-10-28	297.92	300.36	293.58	296.30	264,424,000	-0.54%
2017-10-27	296.51	299.26	294.06	297.42	257,168,992	0.31%
2017-10-26	298.02	301.07	295.22	296.53	270,272,992	-0.50%
2017-10-25	298.44	301.85	290.72	297.92	325,040,000	-0.17%
2017-10-24	287.12	311.96	282.66	298.33	684,281,024	3.90%
2017-10-23	295.10	295.75	277.58	286.95	482,336,000	-2.76%
2017-10-22	300.55	305.50	292.81	295.45	327,387,008	-1.70%
2017-10-21	303.57	303.93	291.77	300.19	408,014,016	-1.11%
2017-10-20	308.05	311.44	303.49	304.01	396,672,992	-1.31%
2017-10-19	314.54	316.71	305.83	308.09	349,830,016	-2.05%
2017-10-18	316.94	317.24	290.64	314.32	606,113,984	-0.83%
2017-10-17	333.48	333.48	311.79	317.08	509,924,000	-4.92%
2017-10-16	336.71	349.35	332.04	333.38	692,884,992	-0.99%
2017-10-15	339.53	342.72	320.43	336.60	635,406,976	-0.86%
2017-10-14	338.85	347.98	334.70	339.63	516,561,984	0.23%
2017-10-13	304.08	348.60	299.66	338.76	1,304,359,936	11.40%
2017-10-12	303.50	309.15	303.29	304.14	527,556,992	0.21%
2017-10-11	301.18	304.39	299.10	303.46	264,146,000	0.76%
2017-10-10	297.60	306.15	293.17	299.87	359,705,984	0.76%
2017-10-09	308.67	309.31	288.18	297.39	559,467,008	-3.65%
2017-10-08	311.06	312.54	308.03	308.61	293,167,008	-0.79%
2017-10-07	308.89	313.13	304.98	311.12	342,204,992	0.72%
2017-10-06	295.15	308.84	294.95	308.59	318,664,000	4.55%
2017-10-05	292.77	298.04	288.84	295.86	253,747,008	1.06%
2017-10-04	292.75	299.39	290.89	292.66	257,906,000	-0.03%
2017-10-03	297.48	300.11	288.13	292.46	321,680,000	-1.69%
2017-10-02	302.48	302.92	294.58	297.48	339,443,008	-1.65%
2017-10-01	301.55	303.19	295.06	302.34	306,184,992	0.26%
2017-09-30	291.48	303.96	291.11	301.46	332,439,008	3.42%
2017-09-29	299.12	299.92	279.77	291.47	541,374,976	-2.56%
2017-09-28	306.47	307.20	295.47	299.15	501,894,016	-2.39%
2017-09-27	287.02	308.02	286.82	306.47	550,243,968	6.78%
2017-09-26	292.35	293.75	287.02	287.44	345,800,992	-1.68%
2017-09-25	282.22	293.52	281.88	292.33	483,160,992	3.58%
2017-09-24	286.21	292.95	278.13	282.48	571,411,008	-1.30%
2017-09-23	264.60	286.17	261.12	286.17	450,934,016	8.15%
2017-09-22	258.11	270.54	256.22	264.31	430,080,992	2.40%
2017-09-21	283.26	286.61	255.02	258.58	601,265,984	-8.71%
2017-09-20	282.02	290.89	278.05	283.74	421,404,000	0.61%
2017-09-19	293.66	295.77	274.48	282.80	646,908,992	-3.70%
2017-09-18	252.23	293.50	252.23	293.50	1,127,750,016	16.36%
2017-09-17	245.85	257.00	235.24	251.75	427,452,000	2.40%
2017-09-16	250.87	262.59	238.22	246.52	711,737,024	-1.73%
2017-09-15	215.22	258.65	195.04	250.46	1,935,699,968	16.37%
2017-09-14	276.59	280.84	213.91	213.91	1,184,589,952	-22.66%
2017-09-13	291.12	291.12	260.61	277.11	921,692,032	-4.81%
2017-09-12	294.63	311.20	287.23	291.46	753,144,000	-1.08%
2017-09-11	289.74	300.69	286.68	294.53	571,307,008	1.65%
2017-09-10	294.06	294.76	268.97	288.75	698,326,016	-1.81%
2017-09-09	296.17	299.89	287.22	294.40	528,620,992	-0.60%
2017-09-08	329.64	329.64	285.16	296.50	1,098,780,032	-10.05%
2017-09-07	333.52	333.52	319.94	329.43	718,624,000	-1.23%
2017-09-06	313.80	334.66	313.49	334.34	1,058,830,016	6.55%
2017-09-05	297.57	318.57	268.29	312.99	1,551,049,984	5.18%
2017-09-04	347.13	347.13	279.94	295.17	1,801,689,984	-14.97%
2017-09-03	350.23	366.49	332.23	347.48	986,265,984	-0.79%
2017-09-02	387.82	389.35	328.10	348.98	1,483,600,000	-10.01%
2017-09-01	383.47	390.04	383.47	387.74	874,222,016	1.11%
2017-08-31	378.44	386.14	376.35	383.04	706,254,016	1.22%
2017-08-30	369.47	388.75	361.97	378.48	1,333,319,936	2.44%
2017-08-29	347.96	373.76	347.79	370.67	1,220,029,952	6.53%
2017-08-28	350.04	352.05	338.41	347.75	854,318,976	-0.65%
2017-08-27	334.36	347.89	334.36	347.89	633,369,984	4.05%
2017-08-26	331.99	334.98	327.92	333.88	514,180,992	0.57%
2017-08-25	326.11	336.40	325.80	331.92	760,329,024	1.78%
2017-08-24	317.45	327.96	317.08	325.61	697,665,024	2.57%
2017-08-23	315.27	324.21	314.54	317.52	811,990,016	0.71%
2017-08-22	321.05	327.36	297.91	314.79	1,336,400,000	-1.95%
2017-08-21	300.48	347.05	297.23	321.59	2,448,969,984	7.03%
2017-08-20	296.64	301.43	291.58	301.43	571,947,008	1.61%
2017-08-19	296.18	301.67	286.18	297.47	860,201,984	0.44%
2017-08-18	301.70	307.96	292.50	295.59	936,160,000	-2.03%
2017-08-17	302.80	311.03	300.25	301.46	909,494,016	-0.44%
2017-08-16	289.82	303.41	285.39	302.27	967,643,008	4.30%
2017-08-15	299.95	300.41	279.33	289.82	1,051,800,000	-3.38%
2017-08-14	298.03	306.81	296.41	300.10	864,390,976	0.69%
2017-08-13	310.37	310.82	289.31	298.06	1,369,369,984	-3.97%
2017-08-12	308.71	317.56	307.90	310.60	1,111,650,048	0.61%
2017-08-11	294.49	309.21	294.49	308.86	953,576,000	4.88%
2017-08-10	296.96	306.59	289.93	295.89	1,076,819,968	-0.36%
2017-08-09	297.63	318.72	276.69	296.03	2,638,579,968	-0.54%
2017-08-08	269.10	298.91	266.80	296.77	1,502,409,984	10.28%
2017-08-07	261.24	271.96	256.69	269.18	935,726,976	3.04%
2017-08-06	256.42	271.05	252.85	261.57	1,482,979,968	2.01%
2017-08-05	222.85	256.51	221.95	256.51	1,332,999,936	15.10%
2017-08-04	225.31	227.62	222.06	223.07	539,782,976	-0.99%
2017-08-03	220.18	228.29	219.89	225.34	557,217,024	2.34%
2017-08-02	227.01	229.51	218.12	219.95	632,606,016	-3.11%
2017-08-01	204.69	227.74	204.69	226.77	1,585,330,048	10.79%
2017-07-31	197.40	203.87	193.41	203.87	569,414,016	3.28%
2017-07-30	206.74	208.54	196.15	197.98	596,233,984	-4.24%
2017-07-29	193.34	208.68	179.65	205.79	824,355,008	6.44%
2017-07-28	204.32	204.90	192.30	193.12	562,571,008	-5.48%
2017-07-27	204.86	206.44	201.26	204.32	393,283,008	-0.26%
2017-07-26	207.09	210.77	194.78	203.95	717,692,032	-1.52%
2017-07-25	224.37	225.32	195.85	206.71	1,095,760,000	-7.87%
2017-07-24	226.29	227.54	222.45	224.71	431,691,008	-0.70%
2017-07-23	229.12	231.68	217.72	225.95	649,614,976	-1.38%
2017-07-22	217.86	232.70	216.87	229.48	618,259,968	5.33%
2017-07-21	226.06	235.12	213.01	218.30	1,006,129,984	-3.43%
2017-07-20	205.42	233.90	203.22	227.26	2,224,999,936	10.63%
2017-07-19	234.94	245.65	191.74	199.70	2,328,790,016	-15.00%
2017-07-18	195.03	267.99	182.06	234.39	2,709,260,032	20.18%
2017-07-17	159.99	194.75	158.04	193.42	1,669,500,032	20.90%
2017-07-16	169.57	172.01	133.72	157.36	1,516,889,984	-7.20%
2017-07-15	199.71	200.16	170.65	170.65	810,451,968	-14.55%
2017-07-14	209.53	211.10	187.37	199.66	749,382,016	-4.71%
2017-07-13	231.81	231.81	200.07	209.73	828,489,024	-9.53%
2017-07-12	197.15	230.77	189.59	230.77	1,241,190,016	17.05%
2017-07-11	211.52	220.29	183.39	197.40	1,440,950,016	-6.68%
2017-07-10	243.01	243.07	196.96	215.36	937,219,008	-11.38%
2017-07-09	251.82	255.10	242.14	242.14	505,118,016	-3.84%
2017-07-08	245.89	273.48	236.55	251.70	754,958,016	2.36%
2017-07-07	270.35	273.94	244.17	245.99	687,251,968	-9.01%
2017-07-06	268.86	278.48	265.51	270.55	623,080,000	0.63%
2017-07-05	273.10	275.13	261.45	268.77	790,256,000	-1.59%
2017-07-04	282.19	287.39	273.11	273.30	687,691,008	-3.15%
2017-07-03	288.41	291.10	281.18	282.90	851,408,000	-1.91%
2017-07-02	275.12	295.51	262.52	287.99	1,123,330,048	4.68%
2017-07-01	293.35	293.75	268.62	274.60	1,089,200,000	-6.39%
2017-06-30	303.15	315.17	288.44	294.92	1,011,800,000	-2.71%
2017-06-29	328.37	330.71	297.37	302.88	1,508,579,968	-7.76%
2017-06-28	293.04	333.10	276.41	327.93	2,056,550,016	11.91%
2017-06-27	272.69	293.09	227.14	293.09	1,973,869,952	7.48%
2017-06-26	302.95	311.46	238.65	272.69	2,081,810,048	-9.99%
2017-06-25	323.47	332.79	284.65	303.25	1,186,880,000	-6.25%
2017-06-24	341.63	343.62	322.09	323.70	673,585,024	-5.25%
2017-06-23	336.48	348.01	334.99	341.74	593,206,976	1.56%
2017-06-22	337.73	342.03	330.62	336.37	925,766,976	-0.40%
2017-06-21	359.54	361.34	319.48	336.87	1,420,130,048	-6.31%
2017-06-20	370.33	377.97	350.94	359.01	1,020,390,016	-3.06%
2017-06-19	371.86	377.11	369.76	370.06	685,171,968	-0.48%
2017-06-18	379.52	390.58	368.84	371.46	904,702,976	-2.12%
2017-06-17	369.88	379.41	364.00	379.41	904,652,992	2.58%
2017-06-16	361.18	373.05	341.42	370.23	1,096,280,064	2.51%
2017-06-15	358.51	364.44	300.70	361.93	2,463,450,112	0.95%
2017-06-14	397.59	399.32	342.21	359.05	1,272,579,968	-9.69%
2017-06-13	395.69	411.18	370.06	397.54	1,717,379,968	0.47%
2017-06-12	341.16	414.76	341.16	401.49	2,882,650,112	17.68%
2017-06-11	338.79	353.01	318.17	340.61	1,373,219,968	0.54%
2017-06-10	282.01	350.26	282.01	337.67	1,611,629,952	19.74%
2017-06-09	261.75	282.76	261.75	281.74	557,985,984	7.64%
2017-06-08	257.99	262.25	253.98	261.67	385,494,016	1.43%
2017-06-07	264.26	264.67	254.04	258.07	461,648,992	-2.34%
2017-06-06	248.60	267.51	246.84	264.47	741,553,024	6.38%
2017-06-05	245.26	249.47	243.05	248.46	435,660,000	1.30%
2017-06-04	224.12	250.41	223.98	245.33	753,820,032	9.46%
2017-06-03	223.46	225.97	219.42	224.38	427,896,000	0.41%
2017-06-02	222.29	229.41	219.58	223.77	469,532,000	0.67%
2017-06-01	230.89	236.22	214.48	222.24	812,924,032	-3.75%
2017-05-31	231.58	236.96	215.57	230.67	1,271,600,000	-0.39%
2017-05-30	195.61	233.71	189.29	231.91	1,586,669,952	18.56%
2017-05-29	170.13	197.13	164.53	194.91	718,828,032	14.57%
2017-05-28	158.82	179.93	157.60	170.51	717,971,008	7.36%
2017-05-27	159.82	166.95	120.44	157.76	1,217,059,968	-1.29%
2017-05-26	175.22	193.69	150.28	160.40	792,457,984	-8.46%
2017-05-25	189.85	210.98	170.51	174.45	943,636,992	-8.11%
2017-05-24	182.65	228.37	182.45	190.05	561,014,016	4.05%
2017-05-23	170.82	183.55	169.93	181.95	530,708,992	6.52%
2017-05-22	158.17	201.75	152.47	174.26	1,188,909,952	10.17%
2017-05-21	127.54	159.03	125.89	157.94	570,361,024	23.84%
2017-05-20	129.22	133.64	124.70	126.52	331,455,008	-2.09%
2017-05-19	97.05	133.56	97.05	129.53	626,945,024	33.47%
2017-05-18	89.84	97.37	89.84	96.91	196,236,992	7.87%
2017-05-17	89.25	91.27	84.43	89.86	183,031,008	0.68%
2017-05-16	92.39	93.56	89.12	89.44	152,284,992	-3.19%
2017-05-15	90.78	95.43	86.83	92.41	170,999,008	1.80%
2017-05-14	90.87	91.25	89.61	90.79	66,046,600	-0.09%
2017-05-13	88.69	93.81	86.66	90.84	88,742,200	2.42%
2017-05-12	89.43	93.12	88.66	88.66	145,824,992	-0.86%
2017-05-11	89.77	102.55	88.48	89.88	132,722,000	0.12%
2017-05-10	91.15	92.85	85.29	89.52	145,602,000	-1.79%
2017-05-09	91.23	93.06	80.39	91.16	363,433,984	-0.08%
2017-05-08	93.75	95.14	89.51	91.42	231,344,000	-2.49%
2017-05-07	97.87	98.24	89.87	94.01	183,295,008	-3.94%
2017-05-06	94.91	97.88	90.95	97.81	151,462,000	3.06%
2017-05-05	96.73	103.23	92.22	94.40	331,928,000	-2.41%
2017-05-04	79.72	97.56	79.43	96.98	366,847,008	21.65%
2017-05-03	77.25	80.10	75.76	79.72	141,922,000	3.20%
2017-05-02	76.65	79.35	74.38	77.26	193,772,992	0.80%
2017-05-01	79.32	82.52	73.09	76.30	376,841,984	-3.81%
2017-04-30	68.54	79.02	68.35	79.02	229,944,992	15.29%
2017-04-29	71.39	71.90	66.78	68.38	165,448,000	-4.22%
2017-04-28	62.23	70.85	62.13	70.16	346,545,984	12.74%
2017-04-27	52.81	62.17	52.29	62.17	246,775,008	17.72%
2017-04-26	49.91	53.44	49.91	52.72	104,884,000	5.63%
2017-04-25	50.07	50.30	49.81	49.89	38,264,600	-0.36%
2017-04-24	48.87	50.18	48.87	50.03	55,580,600	2.37%
2017-04-23	48.59	48.89	48.17	48.49	36,234,000	-0.21%
2017-04-22	48.18	48.74	48.17	48.55	37,357,600	0.77%
2017-04-21	49.64	49.66	48.14	48.22	45,048,300	-2.86%
2017-04-20	48.13	49.99	48.13	49.67	79,600,896	3.20%
2017-04-19	50.73	50.95	47.26	48.31	76,281,000	-4.77%
2017-04-18	48.32	51.03	48.30	50.71	78,748,496	4.95%
2017-04-17	48.66	48.75	48.05	48.30	44,013,300	-0.74%
2017-04-16	49.04	49.14	48.19	48.72	31,343,800	-0.65%
2017-04-15	47.65	49.57	47.18	49.10	66,207,800	3.04%
2017-04-14	49.97	50.05	46.76	47.57	91,674,400	-4.80%
2017-04-13	46.31	50.91	46.31	50.22	157,200,000	8.44%
2017-04-12	43.46	47.23	43.11	46.29	88,045,696	6.51%
2017-04-11	43.50	44.25	43.30	43.41	38,303,300	-0.21%
2017-04-10	43.28	44.14	42.42	43.44	44,061,500	0.37%
2017-04-09	44.28	44.49	42.89	43.27	55,143,000	-2.28%
2017-04-08	41.80	45.21	41.73	44.31	74,138,800	6.00%
2017-04-07	42.87	44.04	41.65	42.16	81,474,704	-1.66%
2017-04-06	45.22	45.64	40.90	43.24	147,120,000	-4.38%
2017-04-05	44.66	47.84	44.54	45.30	119,733,000	1.43%
2017-04-04	43.92	45.74	41.72	44.64	157,568,000	1.64%
2017-04-03	48.82	48.82	43.41	44.36	190,512,992	-9.14%
2017-04-02	50.74	51.27	45.43	48.75	134,604,000	-3.92%
2017-04-01	50.03	51.93	48.88	50.70	92,461,904	1.34%
2017-03-31	51.75	51.77	47.38	50.04	151,416,000	-3.30%
2017-03-30	53.12	53.31	51.87	52.21	86,885,696	-1.71%
2017-03-29	50.57	53.87	50.55	53.13	144,998,000	5.06%
2017-03-28	49.71	50.96	49.15	50.77	97,745,296	2.13%
2017-03-27	51.31	52.46	48.93	49.67	118,978,000	-3.20%
2017-03-26	50.77	51.80	49.28	50.52	106,859,000	-0.49%
2017-03-25	53.58	53.58	48.31	51.25	223,059,008	-4.35%
2017-03-24	43.64	54.14	43.21	53.11	297,046,016	21.70%
2017-03-23	42.57	44.75	41.30	43.68	100,724,000	2.61%
2017-03-22	43.12	43.52	39.69	42.34	113,952,000	-1.81%
2017-03-21	43.51	44.26	42.37	43.15	91,265,400	-0.83%
2017-03-20	44.83	46.23	42.44	43.39	154,700,992	-3.21%
2017-03-19	35.53	47.00	35.34	44.74	239,430,000	25.92%
2017-03-18	46.87	46.87	31.70	34.16	262,180,000	-27.12%
2017-03-17	45.93	55.11	38.21	46.83	497,534,016	1.96%
2017-03-16	35.36	47.17	35.36	46.35	454,417,984	31.08%
2017-03-15	28.65	35.06	28.43	35.06	170,344,000	22.37%
2017-03-14	28.57	29.93	27.32	28.65	101,797,000	0.28%
2017-03-13	23.50	30.60	23.50	28.59	255,488,000	21.66%
2017-03-12	21.46	23.44	21.38	23.44	74,628,896	9.23%
2017-03-11	19.37	21.59	19.01	21.47	69,150,096	10.84%
2017-03-10	17.74	19.66	17.68	19.33	87,506,800	8.96%
2017-03-09	16.64	17.87	16.37	17.75	31,418,400	6.67%
2017-03-08	18.88	18.88	16.65	16.65	44,304,600	-11.81%
2017-03-07	19.58	19.63	18.64	18.89	37,972,200	-3.52%
2017-03-06	19.28	20.10	19.11	19.61	32,432,700	1.71%
2017-03-05	18.50	19.42	18.23	19.30	26,816,300	4.32%
2017-03-04	19.52	20.06	18.62	18.62	27,341,900	-4.61%
2017-03-03	19.04	20.67	18.41	19.46	95,863,400	2.21%
2017-03-02	17.36	19.35	16.95	19.03	83,627,104	9.62%
2017-03-01	15.85	17.37	15.56	17.35	44,927,500	9.46%
2017-02-28	15.45	16.06	15.12	15.82	65,478,900	2.39%
2017-02-27	14.51	15.68	14.27	15.40	31,667,000	6.13%
2017-02-26	13.52	14.54	13.40	14.52	20,307,500	7.40%
2017-02-25	13.06	13.72	12.98	13.55	18,533,900	3.75%
2017-02-24	13.13	13.23	12.88	13.07	19,574,400	-0.46%
2017-02-23	12.60	13.21	12.56	13.12	14,522,300	4.13%
2017-02-22	12.69	12.76	12.55	12.60	10,360,900	-0.71%
2017-02-21	12.34	12.77	12.21	12.67	15,183,300	2.67%
2017-02-20	12.77	12.90	12.43	12.43	12,994,400	-2.66%
2017-02-19	12.82	12.87	12.71	12.76	7,799,740	-0.47%
2017-02-18	12.71	12.83	12.68	12.81	9,370,010	0.79%
2017-02-17	12.90	12.91	12.66	12.68	11,636,500	-1.71%
2017-02-16	12.92	12.92	12.54	12.90	38,002,600	-0.15%
2017-02-15	13.04	13.04	12.64	12.92	18,464,700	-0.92%
2017-02-14	11.29	13.33	11.29	13.03	42,911,500	15.41%
2017-02-13	11.38	11.39	11.17	11.27	7,216,520	-0.97%
2017-02-12	11.35	11.40	11.30	11.40	6,264,900	0.44%
2017-02-11	11.29	11.43	11.24	11.35	7,544,520	0.53%
2017-02-10	11.05	11.34	10.78	11.28	11,914,200	2.08%
2017-02-09	11.44	11.60	10.67	11.03	18,400,300	-3.58%
2017-02-08	11.54	11.63	11.24	11.43	9,688,630	-0.95%
2017-02-07	11.43	11.61	11.41	11.52	7,629,640	0.79%
2017-02-06	11.35	11.48	11.34	11.39	5,695,440	0.35%
2017-02-05	11.44	11.49	11.32	11.35	5,942,960	-0.79%
2017-02-04	11.13	11.50	11.13	11.43	14,139,500	2.70%
2017-02-03	10.81	11.11	10.76	11.11	12,897,800	2.78%
2017-02-02	10.74	10.89	10.55	10.82	10,172,500	0.74%
2017-02-01	10.74	10.85	10.56	10.73	12,852,200	-0.09%
2017-01-31	10.56	10.75	10.55	10.73	11,648,700	1.61%
2017-01-30	10.49	10.71	10.47	10.57	8,042,180	0.76%
2017-01-29	10.56	10.57	10.45	10.48	4,689,950	-0.76%
2017-01-28	10.54	10.58	10.43	10.56	6,580,700	0.19%
2017-01-27	10.58	10.61	10.44	10.54	7,189,170	-0.38%
2017-01-26	10.57	10.67	10.51	10.59	8,465,020	0.19%
2017-01-25	10.62	10.62	10.48	10.57	6,751,450	-0.47%
2017-01-24	10.73	10.77	10.57	10.63	8,327,330	-0.93%
2017-01-23	10.71	10.84	10.67	10.82	7,267,210	1.03%
2017-01-22	10.91	10.97	10.58	10.70	8,678,620	-1.92%
2017-01-21	10.60	10.98	10.58	10.91	11,937,600	2.92%
2017-01-20	10.39	10.76	10.35	10.60	10,992,800	2.02%
2017-01-19	10.24	10.44	10.18	10.40	8,347,550	1.56%
2017-01-18	10.30	10.52	9.94	10.23	10,788,200	-0.68%
2017-01-17	9.64	10.61	9.54	10.30	18,391,900	6.85%
2017-01-16	9.88	9.93	9.58	9.64	14,937,400	-2.43%
2017-01-15	9.83	10.00	9.60	9.90	14,837,900	0.71%
2017-01-14	9.79	9.89	9.44	9.65	20,085,800	-1.43%
2017-01-13	9.83	9.85	9.51	9.77	25,066,600	-0.61%
2017-01-12	9.72	10.08	9.18	9.86	30,453,800	1.44%
2017-01-11	10.54	10.66	9.46	9.72	26,823,500	-7.78%
2017-01-10	10.37	10.69	10.29	10.55	10,879,700	1.74%
2017-01-09	10.31	10.78	10.14	10.33	25,718,300	0.19%
2017-01-08	9.87	10.39	9.83	10.29	16,676,600	4.26%
2017-01-07	10.24	10.28	9.59	9.87	23,153,600	-3.61%
2017-01-06	10.29	10.63	9.63	10.25	29,471,800	-0.39%
2017-01-05	11.29	11.89	9.40	10.25	41,557,400	-9.21%
2017-01-04	9.71	11.28	9.56	11.25	41,051,200	15.86%
2017-01-03	8.37	10.00	8.32	9.73	33,625,200	16.25%
2017-01-02	8.17	8.44	8.05	8.38	14,579,600	2.57%
2017-01-01	7.98	8.47	7.98	8.17	14,731,700	2.38%

以太坊ETH（Ethereum）是一个平台和一种编程语言，使开发人员能够建立和发布下一代分布式应用。 Ethereum可以用来编程，分散，担保和交易任何事物：投票，域名，金融交易所，众筹，公司管理，合同和大部分的协议，知识产权，还有得益于硬件集成的智能资产。

以太坊将使用混合型的安全协议，前期使用工作量证明机制（POW），用于分发以太币，然后会切换到权益证明机制（POS）。自上线时起，每年都将有0.26x，即每年有60102216 * 0.26 = 15626576个以太币被矿工挖出。转成POS后，每年产出的以太币将减少。

以太坊历史大事记

2019/05/07 以太坊2.0（PoS）测试网络区块上线。
2019/03/01 君士坦丁堡硬分叉，减产升级完成。
2018/08/01 以太坊基金会确定下一阶段目标，重点关注可扩展性，客户端多样性，可用性和安全性。
2018/01/03 以太坊价格达到1432美元的历史高点。
2017/02/28 企业以太坊联盟 Enterprise Ethereum Alliance，简称 EEA 成立，成员包括摩根大通、微软、英特尔等。
2016/07/20 以太坊硬分叉完成，以太坊继续使用新的区块链和85％的矿工支持。分叉币为“以太经典”。
2016/02/29 以太坊的第二个主要版本Homestead发布，具有多个网络升级功能。
2015/07/30 以太坊的区块链正式部署（Frontier发布）。
2014/02/01 第一个以太坊概念证明（PoC）发布。
2013/12/31 以太坊创始人Vitalik Buterin 发布了以太坊初版白皮书，启动了项目。

ETH今天最新价格实时

2017年最高价格/最低价格

2017年涨跌幅/成交额

以太坊交易平台推荐

以太坊历史大事记

ETH今天最新价格 实时

2017年最高价格/最低价格

2017年涨跌幅/成交额

以太坊交易平台推荐

以太坊历史大事记

ETH今天最新价格实时