| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-12-28 | 2380.20 | 2445.02 | 2338.70 | 2347.57 | 15660799060.21 | -1.37% |
| 2022-12-28 | 1212.74 | 1213.13 | 1185.70 | 1189.99 | 4991669630.7 | -1.88% |
| 2021-12-28 | 4037.54 | 4037.54 | 3769.28 | 3800.89 | 17299472802.79 | -5.86% |
| 2020-12-28 | 683.21 | 745.88 | 683.21 | 730.40 | 24222565862.36 | 6.91% |
| 2019-12-28 | 127.21 | 130.26 | 126.90 | 128.32 | 8069298610 | 0.87% |
| 2018-12-28 | 116.90 | 137.65 | 115.69 | 137.65 | 3130201009 | 17.75% |
| 2017-12-28 | 762.21 | 763.32 | 701.19 | 737.02 | 2389149952 | -3.30% |
| 2016-12-28 | 7.15 | 7.62 | 7.08 | 7.52 | 17453300 | 5.17% |
| 2015-12-28 | 0.86 | 0.87 | 0.83 | 0.85 | 235134 | -1.16% |
