| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-03 | 2307.98 | 2327.35 | 2293.54 | 2296.04 | 4647754020.93 | -0.52% |
| 2023-02-03 | 1642.90 | 1670.70 | 1634.22 | 1664.75 | 8169519804.5 | 1.33% |
| 2022-02-03 | 2682.23 | 2712.48 | 2587.78 | 2679.16 | 12755505065.26 | -0.11% |
| 2021-02-03 | 1514.77 | 1660.91 | 1510.01 | 1660.91 | 41874566399.41 | 9.65% |
| 2020-02-03 | 188.61 | 193.44 | 188.01 | 189.87 | 12392875241 | 0.67% |
| 2019-02-03 | 110.49 | 110.83 | 106.56 | 107.49 | 2519334757 | -2.72% |
| 2018-02-03 | 919.21 | 991.94 | 847.69 | 964.02 | 3243480064 | 4.87% |
| 2017-02-03 | 10.81 | 11.11 | 10.76 | 11.11 | 12897800 | 2.78% |
| 2016-02-03 | 2.43 | 2.54 | 2.34 | 2.53 | 3987750 | 4.12% |
