| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-09-06 | 1633.91 | 1656.93 | 1611.15 | 1632.25 | 4987397046.16 | -0.10% |
| 2022-09-06 | 1617.24 | 1680.60 | 1561.75 | 1561.75 | 22946059124.89 | -3.43% |
| 2021-09-06 | 3951.52 | 3968.43 | 3868.99 | 3928.38 | 18674691198.04 | -0.59% |
| 2020-09-06 | 335.33 | 359.76 | 319.04 | 353.36 | 27643678917 | 5.38% |
| 2019-09-06 | 174.17 | 177.72 | 168.34 | 169.96 | 6797611878 | -2.42% |
| 2018-09-06 | 231.65 | 231.76 | 218.12 | 230.22 | 2097310000 | -0.62% |
| 2017-09-06 | 313.80 | 334.66 | 313.49 | 334.34 | 1058830016 | 6.55% |
| 2016-09-06 | 11.73 | 11.73 | 11.47 | 11.69 | 6346330 | -0.34% |
| 2015-09-06 | 1.34 | 1.37 | 1.29 | 1.30 | 491968 | -2.99% |
