| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-08-12 | 1847.17 | 1852.28 | 1845.72 | 1848.89 | 2291124840.3 | 0.09% |
| 2022-08-12 | 1880.90 | 1957.55 | 1860.08 | 1957.25 | 17168141904.49 | 4.06% |
| 2021-08-12 | 3164.18 | 3236.31 | 2984.17 | 3043.41 | 25403699845.38 | -3.82% |
| 2020-08-12 | 380.06 | 391.31 | 367.92 | 391.02 | 12408772745 | 2.88% |
| 2019-08-12 | 216.06 | 216.14 | 210.95 | 211.29 | 5674315559 | -2.21% |
| 2018-08-12 | 320.82 | 328.59 | 318.60 | 319.57 | 1625420000 | -0.39% |
| 2017-08-12 | 308.71 | 317.56 | 307.90 | 310.60 | 1111650048 | 0.61% |
| 2016-08-12 | 11.69 | 12.04 | 11.64 | 11.78 | 13690100 | 0.77% |
| 2015-08-12 | 1.06 | 1.29 | 0.88 | 1.22 | 2150620 | 15.09% |
