| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-11-27 | 2062.39 | 2070.61 | 1988.12 | 2027.42 | 10574810068.61 | -1.70% |
| 2022-11-27 | 1205.91 | 1220.35 | 1195.04 | 1195.13 | 4486976867.54 | -0.89% |
| 2021-11-27 | 4043.00 | 4187.68 | 4033.51 | 4096.91 | 16515693874.38 | 1.33% |
| 2020-11-27 | 519.11 | 530.78 | 497.24 | 517.49 | 16831105702.97 | -0.31% |
| 2019-11-27 | 148.40 | 154.89 | 143.53 | 153.01 | 8778095308 | 3.11% |
| 2018-11-27 | 107.91 | 111.84 | 102.45 | 110.01 | 2320010000 | 1.95% |
| 2017-11-27 | 471.53 | 493.40 | 468.48 | 480.36 | 1396480000 | 1.87% |
| 2016-11-27 | 9.31 | 9.33 | 8.78 | 9.00 | 8707660 | -3.33% |
| 2015-11-27 | 0.88 | 0.90 | 0.86 | 0.87 | 403813 | -1.14% |
