| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-08-31 | 1705.36 | 1720.01 | 1634.85 | 1645.64 | 6593153504.5 | -3.50% |
| 2022-08-31 | 1524.29 | 1612.36 | 1524.29 | 1553.68 | 20591680941.01 | 1.93% |
| 2021-08-31 | 3227.76 | 3466.99 | 3195.22 | 3433.73 | 27280502987.45 | 6.38% |
| 2020-08-31 | 428.51 | 438.56 | 419.77 | 435.08 | 12774741797 | 1.53% |
| 2019-08-31 | 168.89 | 174.32 | 167.80 | 172.47 | 5830212249 | 2.12% |
| 2018-08-31 | 284.12 | 284.55 | 278.51 | 283.00 | 1411910000 | -0.39% |
| 2017-08-31 | 378.44 | 386.14 | 376.35 | 383.04 | 706254016 | 1.22% |
| 2016-08-31 | 11.24 | 11.68 | 11.18 | 11.67 | 11073700 | 3.83% |
| 2015-08-31 | 1.32 | 1.40 | 1.20 | 1.36 | 1447180 | 3.03% |
