| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-31 | 1810.13 | 1819.97 | 1784.57 | 1816.46 | 6477922746.76 | 0.35% |
| 2022-10-31 | 1590.48 | 1630.45 | 1555.92 | 1572.71 | 19306919713.92 | -1.12% |
| 2021-10-31 | 4322.74 | 4394.45 | 4179.02 | 4288.07 | 17498160237.85 | -0.80% |
| 2020-10-31 | 382.82 | 393.01 | 381.30 | 386.59 | 11276963426 | 0.98% |
| 2019-10-31 | 184.80 | 188.75 | 180.07 | 183.97 | 9607939606 | -0.45% |
| 2018-10-31 | 197.65 | 198.34 | 196.53 | 197.38 | 1442380000 | -0.14% |
| 2017-10-31 | 307.38 | 310.55 | 305.88 | 305.88 | 369583008 | -0.49% |
| 2016-10-31 | 11.23 | 11.50 | 10.94 | 11.00 | 13393900 | -2.05% |
| 2015-10-31 | 1.05 | 1.06 | 0.90 | 0.92 | 673892 | -12.38% |
