| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-08-23 | 4831.09 | 4831.61 | 4669.72 | 4776.09 | 36503623278 | -1.14% |
| 2024-08-23 | 2622.92 | 2799.33 | 2622.58 | 2764.45 | 16857181969.5 | 5.40% |
| 2023-08-23 | 1634.40 | 1696.59 | 1629.58 | 1679.27 | 7191868447.94 | 2.75% |
| 2022-08-23 | 1622.94 | 1666.68 | 1569.43 | 1662.77 | 18322041914.11 | 2.45% |
| 2021-08-23 | 3241.36 | 3373.38 | 3235.85 | 3319.26 | 20511110509.2 | 2.40% |
| 2020-08-23 | 395.56 | 396.49 | 385.04 | 391.38 | 8137303970 | -1.06% |
| 2019-08-23 | 191.11 | 195.91 | 189.56 | 194.71 | 6658162377 | 1.88% |
| 2018-08-23 | 271.75 | 279.55 | 271.09 | 277.10 | 1271160000 | 1.97% |
| 2017-08-23 | 315.27 | 324.21 | 314.54 | 317.52 | 811990016 | 0.71% |
| 2016-08-23 | 11.14 | 11.23 | 10.90 | 11.03 | 6489380 | -0.99% |
| 2015-08-23 | 1.38 | 1.41 | 1.30 | 1.35 | 1589300 | -2.17% |
