| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-09-12 | 1551.50 | 1619.11 | 1549.49 | 1592.43 | 6813819740.05 | 2.64% |
| 2022-09-12 | 1762.08 | 1778.16 | 1698.29 | 1713.77 | 17688391309.71 | -2.74% |
| 2021-09-12 | 3270.29 | 3462.47 | 3235.11 | 3410.13 | 16810411423.56 | 4.28% |
| 2020-09-12 | 374.60 | 387.54 | 367.84 | 387.18 | 13295405814 | 3.36% |
| 2019-09-12 | 178.80 | 182.00 | 177.85 | 181.02 | 5838605477 | 1.24% |
| 2018-09-12 | 185.42 | 185.59 | 170.26 | 183.33 | 1874850000 | -1.13% |
| 2017-09-12 | 294.63 | 311.20 | 287.23 | 291.46 | 753144000 | -1.08% |
| 2016-09-12 | 11.64 | 11.95 | 11.61 | 11.89 | 7478080 | 2.15% |
| 2015-09-12 | 0.99 | 1.11 | 0.97 | 1.04 | 772430 | 5.05% |
