| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-12-10 | 2341.44 | 2376.75 | 2323.41 | 2352.46 | 7369608904.74 | 0.47% |
| 2022-12-10 | 1264.38 | 1279.53 | 1262.12 | 1266.38 | 3282499999.33 | 0.16% |
| 2021-12-10 | 4113.59 | 4227.11 | 3897.77 | 3908.50 | 28014595631.08 | -4.99% |
| 2020-12-10 | 573.50 | 574.60 | 549.78 | 559.68 | 11672582039.83 | -2.41% |
| 2019-12-10 | 148.18 | 148.56 | 144.91 | 146.27 | 6859512025 | -1.29% |
| 2018-12-10 | 94.99 | 96.26 | 90.65 | 91.69 | 1756437577 | -3.47% |
| 2017-12-10 | 472.79 | 472.79 | 429.51 | 441.72 | 1404179968 | -6.57% |
| 2016-12-10 | 8.44 | 8.53 | 8.02 | 8.13 | 8108370 | -3.67% |
| 2015-12-10 | 0.80 | 0.86 | 0.79 | 0.84 | 369589 | 5.00% |
