| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-17 | 1600.64 | 1601.29 | 1554.40 | 1565.44 | 5032686972.73 | -2.20% |
| 2022-10-17 | 1306.31 | 1335.65 | 1297.45 | 1331.71 | 9401189650.49 | 1.94% |
| 2021-10-17 | 3829.86 | 3914.90 | 3660.72 | 3847.10 | 15908090346 | 0.45% |
| 2020-10-17 | 366.02 | 369.77 | 364.49 | 368.86 | 10951115359 | 0.78% |
| 2019-10-17 | 175.91 | 178.90 | 174.57 | 178.03 | 6737237423 | 1.21% |
| 2018-10-17 | 210.22 | 211.13 | 205.93 | 207.08 | 1444130000 | -1.49% |
| 2017-10-17 | 333.48 | 333.48 | 311.79 | 317.08 | 509924000 | -4.92% |
| 2016-10-17 | 11.96 | 12.03 | 11.86 | 12.01 | 5724440 | 0.42% |
| 2015-10-17 | 0.53 | 0.56 | 0.53 | 0.55 | 313860 | 3.77% |
