| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-08-15 | 4549.08 | 4667.73 | 4375.55 | 4439.99 | 55445715824 | -2.40% |
| 2024-08-15 | 2662.89 | 2675.31 | 2518.67 | 2570.09 | 16345801911.57 | -3.48% |
| 2023-08-15 | 1844.16 | 1845.55 | 1816.33 | 1826.93 | 4483923892.5 | -0.93% |
| 2022-08-15 | 1936.76 | 2007.21 | 1881.86 | 1904.23 | 20349931312.53 | -1.68% |
| 2021-08-15 | 3266.28 | 3320.08 | 3117.79 | 3310.50 | 22166205051.3 | 1.35% |
| 2020-08-15 | 437.56 | 441.75 | 429.87 | 433.35 | 12416067894 | -0.96% |
| 2019-08-15 | 186.68 | 189.46 | 178.14 | 188.50 | 8197244441 | 0.97% |
| 2018-08-15 | 280.39 | 303.59 | 280.12 | 282.36 | 1878150000 | 0.70% |
| 2017-08-15 | 299.95 | 300.41 | 279.33 | 289.82 | 1051800000 | -3.38% |
| 2016-08-15 | 11.20 | 11.31 | 11.00 | 11.22 | 7500840 | 0.18% |
| 2015-08-15 | 1.80 | 1.88 | 1.57 | 1.69 | 2554360 | -6.11% |
