| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-15 | 1555.08 | 1565.76 | 1550.55 | 1558.07 | 2923337882.88 | 0.19% |
| 2022-10-15 | 1297.31 | 1300.75 | 1268.47 | 1274.87 | 6798512623.95 | -1.73% |
| 2021-10-15 | 3790.15 | 3895.47 | 3735.36 | 3862.63 | 20966841512 | 1.91% |
| 2020-10-15 | 379.19 | 381.21 | 371.35 | 377.44 | 14964182545 | -0.46% |
| 2019-10-15 | 186.98 | 187.76 | 179.46 | 181.41 | 7731456579 | -2.98% |
| 2018-10-15 | 195.27 | 222.12 | 194.16 | 209.70 | 2865830000 | 7.39% |
| 2017-10-15 | 339.53 | 342.72 | 320.43 | 336.60 | 635406976 | -0.86% |
| 2016-10-15 | 11.94 | 12.00 | 11.78 | 11.98 | 4991840 | 0.34% |
| 2015-10-15 | 0.52 | 0.57 | 0.51 | 0.56 | 371022 | 7.69% |
