| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-06-16 | 2547.23 | 2680.09 | 2517.15 | 2540.61 | 22792449577 | -0.26% |
| 2024-06-16 | 3566.76 | 3648.09 | 3541.53 | 3620.56 | 9878388157.61 | 1.51% |
| 2023-06-16 | 1665.41 | 1727.29 | 1653.17 | 1716.67 | 6281023478.71 | 3.08% |
| 2022-06-16 | 1233.60 | 1246.14 | 1058.78 | 1067.73 | 18907671369.29 | -13.45% |
| 2021-06-16 | 2544.86 | 2554.63 | 2354.35 | 2367.66 | 24101926180.22 | -6.96% |
| 2020-06-16 | 229.76 | 236.39 | 228.43 | 234.42 | 7965648016 | 2.03% |
| 2019-06-16 | 268.90 | 278.14 | 265.54 | 269.22 | 9676746453 | 0.12% |
| 2018-06-16 | 490.41 | 503.22 | 488.85 | 499.64 | 1314109952 | 1.88% |
| 2017-06-16 | 361.18 | 373.05 | 341.42 | 370.23 | 1096280064 | 2.51% |
| 2016-06-16 | 18.36 | 20.83 | 18.36 | 20.59 | 38531000 | 12.15% |
