| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-10 | 1863.24 | 1905.46 | 1848.78 | 1880.56 | 6336468234.43 | 0.93% |
| 2022-07-10 | 1216.90 | 1216.90 | 1157.18 | 1168.40 | 10984558038.55 | -3.99% |
| 2021-07-10 | 2147.00 | 2190.12 | 2081.92 | 2111.40 | 17581542471.47 | -1.66% |
| 2020-07-10 | 242.87 | 242.88 | 236.73 | 240.98 | 7281370522 | -0.78% |
| 2019-07-10 | 308.85 | 313.07 | 285.57 | 290.00 | 11679985167 | -6.10% |
| 2018-07-10 | 476.16 | 478.32 | 433.96 | 434.42 | 1789069952 | -8.77% |
| 2017-07-10 | 243.01 | 243.07 | 196.96 | 215.36 | 937219008 | -11.38% |
| 2016-07-10 | 10.96 | 11.01 | 10.78 | 10.95 | 5479240 | -0.09% |
