| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-01-03 | 3124.31 | 3135.03 | 3077.47 | 3125.92 | 11460707919 | 0.05% |
| 2025-01-03 | 3451.68 | 3627.06 | 3421.83 | 3605.01 | 21877299254.73 | 4.44% |
| 2024-01-03 | 2355.98 | 2385.12 | 2113.93 | 2210.76 | 19332933580.96 | -6.16% |
| 2023-01-03 | 1214.74 | 1219.10 | 1207.49 | 1214.78 | 3392972130.84 | 0.00% |
| 2022-01-03 | 3829.54 | 3836.20 | 3698.05 | 3761.38 | 12080777892.77 | -1.78% |
| 2021-01-03 | 774.51 | 1006.57 | 771.56 | 975.51 | 45200463368.21 | 25.95% |
| 2020-01-03 | 127.41 | 134.55 | 126.49 | 134.17 | 10476845358 | 5.31% |
| 2019-01-03 | 155.20 | 155.86 | 147.20 | 149.14 | 2676164880 | -3.90% |
| 2018-01-03 | 886.00 | 974.47 | 868.45 | 962.72 | 5093159936 | 8.66% |
| 2017-01-03 | 8.37 | 10.00 | 8.32 | 9.73 | 33625200 | 16.25% |
| 2016-01-03 | 0.94 | 0.99 | 0.93 | 0.97 | 407632 | 3.19% |
