时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
2024-03-22 | 3492.90 | 3541.90 | 3254.97 | 3333.69 | 20574952329.43 | -4.56% |
2023-03-22 | 1804.96 | 1821.46 | 1717.77 | 1737.72 | 12484103560.38 | -3.73% |
2022-03-22 | 2897.77 | 3040.38 | 2892.54 | 2973.13 | 16830539230.05 | 2.60% |
2021-03-22 | 1788.36 | 1811.97 | 1674.30 | 1691.33 | 23599296128.83 | -5.43% |
2020-03-22 | 132.85 | 136.15 | 122.91 | 123.32 | 12497707224 | -7.17% |
2019-03-22 | 136.56 | 138.79 | 136.23 | 137.18 | 4490899266 | 0.45% |
2018-03-22 | 562.10 | 577.57 | 523.09 | 539.70 | 1523459968 | -3.99% |
2017-03-22 | 43.12 | 43.52 | 39.69 | 42.34 | 113952000 | -1.81% |
2016-03-22 | 11.88 | 12.03 | 11.18 | 11.27 | 19730300 | -5.13% |