| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-02-19 | 1953.99 | 1985.81 | 1906.82 | 1948.20 | 17380103826 | -0.30% |
| 2025-02-19 | 2669.21 | 2735.92 | 2656.38 | 2715.77 | 15272401902.95 | 1.74% |
| 2024-02-19 | 2881.30 | 2983.37 | 2860.26 | 2943.57 | 15163110588.63 | 2.16% |
| 2023-02-19 | 1691.68 | 1718.95 | 1673.91 | 1681.44 | 6959144003.26 | -0.61% |
| 2022-02-19 | 2784.87 | 2826.35 | 2707.38 | 2763.70 | 9774183168.69 | -0.76% |
| 2021-02-19 | 1938.86 | 1969.55 | 1896.68 | 1960.16 | 26268814252.82 | 1.10% |
| 2020-02-19 | 282.04 | 283.54 | 259.76 | 259.76 | 22679414413 | -7.90% |
| 2019-02-19 | 146.40 | 149.93 | 145.13 | 145.35 | 5310842625 | -0.72% |
| 2018-02-19 | 921.67 | 957.78 | 921.55 | 943.86 | 2169019904 | 2.41% |
| 2017-02-19 | 12.82 | 12.87 | 12.71 | 12.76 | 7799740 | -0.47% |
| 2016-02-19 | 4.38 | 4.79 | 4.27 | 4.74 | 7666320 | 8.22% |
