| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-14 | 1796.11 | 1823.49 | 1793.23 | 1800.50 | 4711210241.24 | 0.24% |
| 2022-05-14 | 2014.28 | 2063.43 | 1956.57 | 2056.27 | 15457044615.79 | 2.08% |
| 2021-05-14 | 3720.12 | 4171.02 | 3703.40 | 4079.06 | 48174271215.31 | 9.65% |
| 2020-05-14 | 198.89 | 204.12 | 196.87 | 202.95 | 20150524861 | 2.04% |
| 2019-05-14 | 196.74 | 217.87 | 196.05 | 217.15 | 12751049755 | 10.37% |
| 2018-05-14 | 732.73 | 742.17 | 695.79 | 730.55 | 3005110016 | -0.30% |
| 2017-05-14 | 90.87 | 91.25 | 89.61 | 90.79 | 66046600 | -0.09% |
| 2016-05-14 | 10.51 | 10.61 | 9.81 | 10.24 | 18808000 | -2.57% |
