| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-31 | 1901.10 | 1907.04 | 1852.09 | 1874.13 | 5984512547.89 | -1.42% |
| 2022-05-31 | 1996.41 | 2005.49 | 1932.35 | 1942.33 | 18363115559.73 | -2.71% |
| 2021-05-31 | 2387.20 | 2715.86 | 2279.51 | 2714.95 | 31007383150.37 | 13.73% |
| 2020-05-31 | 242.35 | 244.05 | 230.05 | 230.98 | 12234904813 | -4.69% |
| 2019-05-31 | 256.02 | 268.66 | 249.11 | 268.11 | 11255023515 | 4.72% |
| 2018-05-31 | 558.50 | 585.54 | 557.07 | 577.65 | 1985040000 | 3.43% |
| 2017-05-31 | 231.58 | 236.96 | 215.57 | 230.67 | 1271600000 | -0.39% |
| 2016-05-31 | 12.74 | 14.27 | 12.64 | 14.08 | 42433400 | 10.52% |
