| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-03-28 | 3500.22 | 3609.71 | 3465.33 | 3561.29 | 16419674157.26 | 1.74% |
| 2023-03-28 | 1715.33 | 1791.11 | 1702.56 | 1772.79 | 8346890042.23 | 3.35% |
| 2022-03-28 | 3292.32 | 3424.02 | 3279.03 | 3336.63 | 20620450770.12 | 1.35% |
| 2021-03-28 | 1716.41 | 1728.58 | 1672.66 | 1691.36 | 16599472937.88 | -1.46% |
| 2020-03-28 | 134.03 | 134.03 | 126.96 | 130.99 | 12162403960 | -2.27% |
| 2019-03-28 | 141.01 | 141.01 | 138.43 | 139.42 | 4163212475 | -1.13% |
| 2018-03-28 | 450.29 | 466.21 | 444.86 | 446.28 | 1514179968 | -0.89% |
| 2017-03-28 | 49.71 | 50.96 | 49.15 | 50.77 | 97745296 | 2.13% |
| 2016-03-28 | 10.43 | 11.86 | 10.41 | 11.67 | 23188300 | 11.89% |
