| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-16 | 1931.64 | 1942.03 | 1917.29 | 1923.68 | 4329306566.07 | -0.41% |
| 2022-07-16 | 1232.79 | 1377.94 | 1195.61 | 1352.63 | 18364013796.21 | 9.72% |
| 2021-07-16 | 1916.60 | 1959.70 | 1853.59 | 1880.38 | 14884569146.97 | -1.89% |
| 2020-07-16 | 238.45 | 239.01 | 231.62 | 233.64 | 5832057567 | -2.02% |
| 2019-07-16 | 229.75 | 234.51 | 197.38 | 199.19 | 9036620494 | -13.30% |
| 2018-07-16 | 450.42 | 480.66 | 446.80 | 480.66 | 1858680064 | 6.71% |
| 2017-07-16 | 169.57 | 172.01 | 133.72 | 157.36 | 1516889984 | -7.20% |
| 2016-07-16 | 11.92 | 11.94 | 11.59 | 11.65 | 10445700 | -2.27% |
