| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-09-20 | 1643.50 | 1649.62 | 1610.42 | 1622.89 | 5156431985.8 | -1.25% |
| 2022-09-20 | 1377.62 | 1381.97 | 1319.20 | 1324.39 | 14722317220.02 | -3.86% |
| 2021-09-20 | 3329.67 | 3343.33 | 2940.84 | 2958.99 | 27371684581.43 | -11.13% |
| 2020-09-20 | 385.60 | 385.60 | 367.09 | 371.05 | 12292195784 | -3.77% |
| 2019-09-20 | 221.07 | 221.60 | 215.16 | 218.05 | 8027974273 | -1.37% |
| 2018-09-20 | 210.29 | 224.82 | 207.79 | 224.59 | 1782070000 | 6.80% |
| 2017-09-20 | 282.02 | 290.89 | 278.05 | 283.74 | 421404000 | 0.61% |
| 2016-09-20 | 13.21 | 14.43 | 13.12 | 14.43 | 31929100 | 9.24% |
| 2015-09-20 | 0.88 | 0.95 | 0.87 | 0.94 | 508314 | 6.82% |
