| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-08-28 | 4503.63 | 4629.03 | 4435.11 | 4507.18 | 36045274078 | 0.08% |
| 2024-08-28 | 2458.90 | 2553.82 | 2422.29 | 2528.42 | 20359545410.33 | 2.83% |
| 2023-08-28 | 1657.44 | 1659.33 | 1627.45 | 1652.46 | 4855588533.82 | -0.30% |
| 2022-08-28 | 1491.21 | 1505.79 | 1430.55 | 1430.55 | 12823572918.1 | -4.07% |
| 2021-08-28 | 3275.10 | 3284.85 | 3217.40 | 3244.40 | 13709633698.05 | -0.94% |
| 2020-08-28 | 382.63 | 397.76 | 381.27 | 395.87 | 9120674421 | 3.46% |
| 2019-08-28 | 187.50 | 187.93 | 172.19 | 173.89 | 6696604087 | -7.26% |
| 2018-08-28 | 286.65 | 297.40 | 283.57 | 296.50 | 1513350000 | 3.44% |
| 2017-08-28 | 350.04 | 352.05 | 338.41 | 347.75 | 854318976 | -0.65% |
| 2016-08-28 | 11.15 | 11.15 | 10.92 | 10.93 | 5303040 | -1.97% |
| 2015-08-28 | 1.15 | 1.21 | 1.12 | 1.19 | 721872 | 3.48% |
