| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-20 | 1567.57 | 1628.61 | 1562.30 | 1604.67 | 6747486126.56 | 2.37% |
| 2022-10-20 | 1285.66 | 1307.86 | 1275.32 | 1283.20 | 9009111996.2 | -0.19% |
| 2021-10-20 | 3877.73 | 4167.47 | 3833.29 | 4155.99 | 20338319988.08 | 7.18% |
| 2020-10-20 | 379.72 | 380.76 | 367.60 | 369.14 | 13741586582 | -2.79% |
| 2019-10-20 | 172.97 | 176.72 | 171.21 | 175.53 | 6801091120 | 1.48% |
| 2018-10-20 | 203.52 | 206.22 | 203.09 | 205.43 | 1238780000 | 0.94% |
| 2017-10-20 | 308.05 | 311.44 | 303.49 | 304.01 | 396672992 | -1.31% |
| 2016-10-20 | 12.05 | 12.29 | 12.00 | 12.10 | 8170760 | 0.41% |
| 2015-10-20 | 0.49 | 0.50 | 0.43 | 0.43 | 383921 | -12.24% |
