| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-01-09 | 2332.87 | 2369.64 | 2243.22 | 2344.83 | 14891130715.61 | 0.51% |
| 2023-01-09 | 1287.45 | 1342.14 | 1286.68 | 1321.54 | 7990438824.18 | 2.65% |
| 2022-01-09 | 3091.70 | 3206.79 | 3075.91 | 3157.75 | 12334683863.05 | 2.14% |
| 2021-01-09 | 1223.74 | 1303.87 | 1182.27 | 1281.08 | 33233105360.85 | 4.69% |
| 2020-01-09 | 141.16 | 141.39 | 136.24 | 138.98 | 7697325348 | -1.54% |
| 2019-01-09 | 150.55 | 153.62 | 150.29 | 150.80 | 2369241197 | 0.17% |
| 2018-01-09 | 1146.00 | 1320.98 | 1145.49 | 1299.74 | 7965459968 | 13.42% |
| 2017-01-09 | 10.31 | 10.78 | 10.14 | 10.33 | 25718300 | 0.19% |
| 2016-01-09 | 0.99 | 0.99 | 0.97 | 0.99 | 226281 | 0.00% |
