| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-04-30 | 1908.74 | 1938.42 | 1876.92 | 1876.92 | 6539641957.29 | -1.67% |
| 2022-04-30 | 2815.53 | 2836.83 | 2727.41 | 2730.19 | 13520941867.26 | -3.03% |
| 2021-04-30 | 2757.73 | 2796.05 | 2728.17 | 2773.21 | 29777179888.68 | 0.56% |
| 2020-04-30 | 216.91 | 227.53 | 206.44 | 207.60 | 28089191904 | -4.29% |
| 2019-04-30 | 155.17 | 162.43 | 155.17 | 162.17 | 6275803460 | 4.51% |
| 2018-04-30 | 689.76 | 694.44 | 666.12 | 669.92 | 2853100032 | -2.88% |
| 2017-04-30 | 68.54 | 79.02 | 68.35 | 79.02 | 229944992 | 15.29% |
| 2016-04-30 | 7.45 | 9.37 | 7.45 | 8.81 | 36573300 | 18.26% |
