| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-11-13 | 2045.35 | 2116.01 | 2031.95 | 2055.27 | 14322027969.73 | 0.49% |
| 2022-11-13 | 1255.44 | 1271.71 | 1208.52 | 1221.82 | 10717455213.58 | -2.68% |
| 2021-11-13 | 4666.72 | 4702.12 | 4582.18 | 4651.46 | 14457436260.75 | -0.33% |
| 2020-11-13 | 461.01 | 475.22 | 457.30 | 474.63 | 13191505724.74 | 2.95% |
| 2019-11-13 | 186.94 | 189.33 | 185.94 | 188.26 | 7343173596 | 0.71% |
| 2018-11-13 | 210.15 | 210.52 | 206.14 | 206.83 | 1610260000 | -1.58% |
| 2017-11-13 | 307.02 | 328.42 | 307.02 | 316.72 | 1041889984 | 3.16% |
| 2016-11-13 | 9.89 | 10.41 | 9.84 | 10.10 | 8227770 | 2.12% |
| 2015-11-13 | 0.91 | 0.92 | 0.85 | 0.90 | 543671 | -1.10% |
