| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-03-21 | 3514.02 | 3586.90 | 3412.22 | 3492.99 | 22213647921.92 | -0.60% |
| 2023-03-21 | 1735.62 | 1836.29 | 1725.01 | 1806.76 | 10758627745.86 | 4.10% |
| 2022-03-21 | 2860.10 | 2954.56 | 2838.25 | 2897.98 | 15206116098.46 | 1.32% |
| 2021-03-21 | 1812.61 | 1823.35 | 1764.14 | 1788.22 | 22977404620.4 | -1.35% |
| 2020-03-21 | 133.10 | 135.97 | 127.16 | 132.82 | 13684083308 | -0.21% |
| 2019-03-21 | 140.48 | 141.00 | 135.86 | 136.64 | 5087247796 | -2.73% |
| 2018-03-21 | 559.10 | 589.61 | 550.57 | 561.73 | 1781270016 | 0.47% |
| 2017-03-21 | 43.51 | 44.26 | 42.37 | 43.15 | 91265400 | -0.83% |
| 2016-03-21 | 10.30 | 12.01 | 10.16 | 11.86 | 28572600 | 15.15% |
